home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 21 / Cream of the Crop 21 (Terry Blount) (October 1996).iso / stocks / pcstok12.9 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-09-12  |  2MB  |  196 rows

---

#	A	100	41 1/2	41 5/8	41 5/8	41 1/2	41 3/8	41 7/8	200
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	200	61 3/4	61 1/4	61 3/4	61 1/8	61 5/8	62 1/8	3200
102	AAA	100	2 3/8				2 1/4	2 1/2	0
103	AAABX	0	11.28	11.28	11.28	11.28	11.28	11.28	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	41	41	41	41			200
109	AABA	0							0
110	AABCX	0	10.36	10.36	10.36	10.36	10.36	10.36	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	100	14 1/2	14	14 1/2	14	14	14 3/4	10900
121	AACF	0							0
122	AACI	2300	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 1/2	2400
123	AACIB	200	6 1/2				6 1/2	6 7/8	0
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.56	0.56	0.56	0.56	2.68	2.59	4223
128	AAD	0							0
129	AADBX	0	14.54	14.54	14.54	14.54	14.54	14.54	0
130	AADEX	0	17.75	17.75	17.75	17.75	17.75	17.75	0
131	AADFX	0	9.57	9.57	9.57	9.57	9.57	9.57	0
132	AADV	500	32 1/2	32 1/2	32 1/2	32 1/2	32 1/2	33 1/4	2300
133	AADXX	0	0.47	0.47	0.47	0.47	5.35	5.50	15176
134	AAE	0							0
135	AAF	2000	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	2000
136	AAFP	0							0
137	AAG	100	13 1/4				13 1/4	13 3/4	0
138	AAGAX	0	17.80	17.80	17.80	17.80	17.80	17.80	0
139	AAGF	0							0
140	AAGFX	0	45.68	45.68	45.68	45.68	45.68	48.34	0
141	AAGIY	300	8 3/4	8 3/4	8 3/4	8 5/8	8 5/8	8 7/8	42000
142	AAGN	0							0
143	AAGP	1400	14 1/16	14 3/4	14 3/4	14 1/16	14	14 3/4	1800
144	AAGXX	0	0.66	0.66	0.66	0.66	4.76	4.86	6547
145	AAH	500	17 3/4				17 3/4	18 1/8	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	14.63	14.63	14.63	14.63	14.63	14.63	0
151	AAIEX	0	14.60	14.60	14.60	14.60	14.60	14.60	0
152	AAII	0							0
153	AAINX	0	9.55	9.55	9.55	9.55	9.55	10.03	0
154	AAIR	5000	4 3/4	4 3/4	5	4 5/8	4 3/4	4 7/8	33700
155	AAITX	0	10.73	10.73	10.73	10.73	10.73	11.27	0
156	AAL	500	15 3/4				15 3/4	16 3/8	0
157	AALA	200	2				1 13/16	2 1/8	0
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	19.27	19.27	19.27	19.27	19.27	20.23	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	1300	8	7 5/8	8	7 5/8	7 7/8	8	22400
166	AALT	0							0
167	AALW	0							0
168	AAM	100	55 1/2	55 1/2	55 1/2	55 1/2	54 7/8	55 3/8	100
169	AAMBX	0	10.98	10.98	10.98	10.98	10.98	11.53	0
170	AAMC	0							0
171	AAMCD	1100	1.0000				1.0000	2.0000	0
172	AAME	2000	3 3/8	3 1/8	3 3/8	3 1/8	3 1/4	3 1/2	5000
173	AAMEG	10	95				90	105	0
174	AAMI	0							0
175	AAMXX	0	0.65	0.65	0.65	0.65	5.04	5.16	76789
176	AANB	2100	8.6641						0
177	AANP	100	0.6875				0.6250	1.0625	0
178	AAON	100	5 5/8	5 5/8	5 5/8	5 5/8	5 1/8	5 5/8	100
179	AAP	700	30 1/4	30 1/4	30 1/4	30 1/4	30	30 1/2	700
180	AAPI	0							0
181	AAPL	2000	20 3/8	21	21 1/8	20 1/4	20 1/4	20 3/8	2329600
182	AAPS	0							0
183	AAPX	0							0
184	AAPXX	0	0.07	0.07	0.07	0.07	2.58	2.59	550
185	AARCQ	200	0.0100				0.0100	0.0175	0
186	AAS	100	37 1/4				39 1/4	39 7/8	0
187	AASA	0							0
188	AASAY	0							0
189	AASC	0							0
190	AASCX	0	15.71	15.71	15.71	15.71	15.71	16.49	0
191	AASI	0							0
192	AASMX	0	10.66	10.66	10.66	10.66	10.66	11.19	0
193	AASS	0							0
194	AAT	2300	12 3/4				12 1/2	12 7/8	0
195	AATI	1000	14 5/8	14 1/4	14 3/4